Society Pass Incorporated (SOPA)
USD 1.23
(4.24%)
USD 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.76 | 5.1 | 4.5 | 4.86 | 91.67 Thousand |
| 26 Dec, 2023 | 4.94 | 4.94 | 4.28 | 4.58 | 59.13 Thousand |
| 22 Dec, 2023 | 4.02 | 4.95 | 3.97 | 4.94 | 143.18 Thousand |
| 21 Dec, 2023 | 3.93 | 4.09 | 3.72 | 3.9 | 23.94 Thousand |
| 20 Dec, 2023 | 3.9 | 4.13 | 3.75 | 3.97 | 32.06 Thousand |
| 19 Dec, 2023 | 3.89 | 4.05 | 3.8 | 3.87 | 16.34 Thousand |
| 18 Dec, 2023 | 4.2 | 4.28 | 3.84 | 3.86 | 33.54 Thousand |
| 15 Dec, 2023 | 4.07 | 4.35 | 4.05 | 4.17 | 10.23 Thousand |
| 14 Dec, 2023 | 4.34 | 4.5 | 4.05 | 4.2 | 21.58 Thousand |
| 13 Dec, 2023 | 4.49 | 4.49 | 4.07 | 4.23 | 30.72 Thousand |
1795
0LBP
EFGN
MGAM
ACLGATI
EXPGF