Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.15 | 1.18 | 1.14 | 1.16 | 42.32 Thousand |
| 26 Jun, 2024 | 1.19 | 1.19 | 1.11 | 1.15 | 88.3 Thousand |
| 25 Jun, 2024 | 1.17 | 1.25 | 1.17 | 1.19 | 85.12 Thousand |
| 24 Jun, 2024 | 1.12 | 1.19 | 1.12 | 1.17 | 32.59 Thousand |
| 21 Jun, 2024 | 1.23 | 1.23 | 1.12 | 1.15 | 100.74 Thousand |
| 20 Jun, 2024 | 1.29 | 1.37 | 1.11 | 1.21 | 195.67 Thousand |
| 18 Jun, 2024 | 1.33 | 1.4 | 1.27 | 1.34 | 83.9 Thousand |
| 17 Jun, 2024 | 1.54 | 1.54 | 1.31 | 1.35 | 54.57 Thousand |
| 14 Jun, 2024 | 1.68 | 1.76 | 1.31 | 1.42 | 190.94 Thousand |
| 13 Jun, 2024 | 1.68 | 1.78 | 1.68 | 1.69 | 18.55 Thousand |
SOPH
SORA
SOTK
SONM
SONN
SONO