Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.24 | 1.32 | 1.24 | 1.28 | 57.52 Thousand |
| 11 Jul, 2024 | 1.29 | 1.29 | 1.21 | 1.27 | 61.4 Thousand |
| 10 Jul, 2024 | 1.15 | 1.35 | 1.1 | 1.29 | 321.64 Thousand |
| 09 Jul, 2024 | 1.16 | 1.37 | 1.1 | 1.1 | 613.06 Thousand |
| 08 Jul, 2024 | 1.13 | 1.15 | 1.06 | 1.08 | 52.51 Thousand |
| 05 Jul, 2024 | 1.2 | 1.2 | 1.08 | 1.09 | 107.06 Thousand |
| 03 Jul, 2024 | 1.23 | 1.28 | 1.12 | 1.17 | 133.56 Thousand |
| 02 Jul, 2024 | 1.19 | 1.29 | 1.15 | 1.26 | 174.89 Thousand |
| 01 Jul, 2024 | 1.33 | 1.33 | 1.21 | 1.21 | 38.15 Thousand |
| 28 Jun, 2024 | 1.17 | 1.34 | 1.12 | 1.33 | 99.38 Thousand |
SOPH
SORA
SOTK
SONM
SONN
SONO