Society Pass Incorporated (SOPA)
USD 1.23
(4.24%)
USD 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2.92 | 3.08 | 2.85 | 2.97 | 16.9 Thousand |
| 25 Jan, 2024 | 3.15 | 3.17 | 2.85 | 2.89 | 23.18 Thousand |
| 24 Jan, 2024 | 3.0 | 3.15 | 2.99 | 3.05 | 18.32 Thousand |
| 23 Jan, 2024 | 3.3 | 3.3 | 2.99 | 3.05 | 41.78 Thousand |
| 22 Jan, 2024 | 3.68 | 3.68 | 3.02 | 3.19 | 48.93 Thousand |
| 19 Jan, 2024 | 3.45 | 3.67 | 3.0 | 3.24 | 40.47 Thousand |
| 18 Jan, 2024 | 3.82 | 3.95 | 3.3 | 3.32 | 70.15 Thousand |
| 17 Jan, 2024 | 3.68 | 3.83 | 3.6 | 3.75 | 15.07 Thousand |
| 16 Jan, 2024 | 3.89 | 3.89 | 3.56 | 3.59 | 16.22 Thousand |
| 12 Jan, 2024 | 3.9 | 3.99 | 3.63 | 3.7 | 26.97 Thousand |
1795
0LBP
EFGN
MGAM
ACLGATI
EXPGF