Society Pass Incorporated (SOPA)
USD 1.23
(4.24%)
USD 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2.75 | 3.0 | 2.74 | 2.78 | 6200.00 |
| 23 Feb, 2024 | 2.93 | 2.93 | 2.7 | 2.75 | 11.96 Thousand |
| 22 Feb, 2024 | 2.85 | 3.03 | 2.85 | 2.93 | 12.09 Thousand |
| 21 Feb, 2024 | 2.96 | 3.15 | 2.93 | 2.93 | 5881.00 |
| 20 Feb, 2024 | 3.12 | 3.18 | 2.72 | 2.9 | 26.15 Thousand |
| 16 Feb, 2024 | 3.25 | 3.25 | 3.03 | 3.15 | 13.82 Thousand |
| 15 Feb, 2024 | 3.3 | 3.37 | 3.08 | 3.25 | 10.2 Thousand |
| 14 Feb, 2024 | 3.44 | 3.56 | 3.0 | 3.28 | 18.98 Thousand |
| 13 Feb, 2024 | 2.93 | 3.27 | 2.85 | 3.22 | 32.9 Thousand |
| 12 Feb, 2024 | 2.99 | 3.08 | 2.73 | 2.93 | 44.55 Thousand |
1795
0LBP
EFGN
MGAM
ACLGATI
EXPGF