Society Pass Incorporated (SOPA)
USD 0.8
(-2.26%)
USD 0.8
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.06 | 5.18 | 5.03 | 5.09 | 1919.00 |
| 05 Oct, 2023 | 5.25 | 5.37 | 4.94 | 5.07 | 10.36 Thousand |
| 04 Oct, 2023 | 5.25 | 5.25 | 5.1 | 5.25 | 2847.00 |
| 03 Oct, 2023 | 5.55 | 5.66 | 4.95 | 5.13 | 8182.00 |
| 02 Oct, 2023 | 5.78 | 5.78 | 5.48 | 5.69 | 2462.00 |
| 29 Sep, 2023 | 5.85 | 5.85 | 5.48 | 5.69 | 3387.00 |
| 28 Sep, 2023 | 5.44 | 5.97 | 5.44 | 5.59 | 2536.00 |
| 27 Sep, 2023 | 5.63 | 5.76 | 5.34 | 5.59 | 7947.00 |
| 26 Sep, 2023 | 5.85 | 5.85 | 5.48 | 5.64 | 12.84 Thousand |
| 25 Sep, 2023 | 6.23 | 6.3 | 6.0 | 6.0 | 2169.00 |
1795
0LBP
EFGN
MGAM
ACLGATI
EXPGF