Society Pass Inc (SOPA)
USD 1.46
(11.45%)
USD 1.46
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.25 | 1.3 | 1.23 | 1.26 | 36.2 Thousand |
| 08 Aug, 2024 | 1.28 | 1.4 | 1.25 | 1.26 | 114.86 Thousand |
| 07 Aug, 2024 | 1.38 | 1.39 | 1.25 | 1.25 | 45.17 Thousand |
| 06 Aug, 2024 | 1.46 | 1.47 | 1.38 | 1.38 | 33.67 Thousand |
| 05 Aug, 2024 | 1.43 | 1.45 | 1.32 | 1.43 | 81.14 Thousand |
| 02 Aug, 2024 | 1.53 | 1.62 | 1.52 | 1.54 | 61.45 Thousand |
| 01 Aug, 2024 | 1.64 | 1.65 | 1.51 | 1.53 | 54.64 Thousand |
| 31 Jul, 2024 | 1.47 | 1.8 | 1.45 | 1.68 | 473.81 Thousand |
| 30 Jul, 2024 | 1.56 | 1.56 | 1.44 | 1.48 | 75.34 Thousand |
| 29 Jul, 2024 | 1.51 | 1.56 | 1.48 | 1.48 | 50.31 Thousand |
SOPH
SORA
SOTK
SONM
SONN
SONO