Society Pass Incorporated (SOPA)
USD 1.23
(4.24%)
USD 1.23
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.22 | 4.95 | 4.22 | 4.52 | 20.66 Thousand |
| 13 Oct, 2023 | 5.1 | 5.16 | 4.35 | 4.8 | 36.33 Thousand |
| 12 Oct, 2023 | 6.03 | 6.45 | 4.53 | 5.33 | 683.1 Thousand |
| 11 Oct, 2023 | 4.25 | 4.25 | 3.75 | 4.01 | 36.45 Thousand |
| 10 Oct, 2023 | 4.92 | 4.92 | 3.61 | 4.4 | 128.58 Thousand |
| 09 Oct, 2023 | 5.1 | 5.1 | 4.5 | 4.52 | 14.6 Thousand |
| 06 Oct, 2023 | 5.06 | 5.18 | 5.03 | 5.09 | 1919.00 |
| 05 Oct, 2023 | 5.25 | 5.37 | 4.94 | 5.07 | 10.36 Thousand |
| 04 Oct, 2023 | 5.25 | 5.25 | 5.1 | 5.25 | 2847.00 |
| 03 Oct, 2023 | 5.55 | 5.66 | 4.95 | 5.13 | 8182.00 |
1795
0LBP
EFGN
MGAM
ACLGATI
EXPGF