Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.17
(-0.94%)
USD 3.17
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Mar, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Mar, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Mar, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 15 Mar, 2010 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 10 Mar, 2010 | 2.5 | 4.0 | 2.5 | 4.0 | - |
| 08 Mar, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Mar, 2010 | 2.76 | 3.5 | 2.76 | 3.5 | - |
| 16 Feb, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Feb, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | - |
SONO
SOPA
SOPH
SOND
SONDW
SONM