Sonnet Biotherapeutics Holdings Inc (SONN)

USD 2.9

(-8.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 3.6 4.25 3.6 4.25 -
30 Apr, 2010 4.25 4.25 4.25 4.25 -
29 Apr, 2010 3.5 4.25 3.35 4.25 -
27 Apr, 2010 3.0 4.0 3.0 4.0 -
26 Apr, 2010 3.5 4.25 3.5 4.25 -
22 Apr, 2010 3.75 4.0 3.5 4.0 -
13 Apr, 2010 4.0 4.0 4.0 4.0 -
12 Apr, 2010 3.8 4.25 2.6 4.25 -
09 Apr, 2010 4.25 4.25 4.25 4.25 -
31 Mar, 2010 4.25 4.25 4.25 4.25 -