Sonnet Biotherapeutics Holdings Inc (SONN)
USD 2.9
(-8.23%)
USD 2.9
(-8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 3.74 | 3.75 | 3.74 | 3.75 | - |
| 13 Jul, 2010 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 12 Jul, 2010 | 3.5 | 3.75 | 3.5 | 3.75 | - |
| 09 Jul, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Jul, 2010 | 3.5 | 4.0 | 3.5 | 4.0 | - |
| 30 Jun, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Jun, 2010 | 3.75 | 4.0 | 3.75 | 4.0 | - |
| 23 Jun, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Jun, 2010 | 3.25 | 4.0 | 3.25 | 4.0 | - |
| 15 Jun, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | - |
SONO
SOPA
SOPH
SOND
SONDW
SONM