Sonnet Biotherapeutics Holdings Inc (SONN)

USD 2.85

(-4.68%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 3.7 3.75 3.7 3.75 -
18 Oct, 2010 3.0 3.0 3.0 3.0 -
12 Oct, 2010 3.75 3.75 3.75 3.75 -
30 Sep, 2010 4.0 4.0 4.0 4.0 -
24 Sep, 2010 3.5 4.0 3.5 4.0 -
21 Sep, 2010 3.98 3.98 3.98 3.98 -
15 Sep, 2010 4.0 4.0 4.0 4.0 -
08 Sep, 2010 4.0 4.0 4.0 4.0 -
31 Aug, 2010 3.4 4.0 3.0 4.0 -
25 Aug, 2010 3.0 4.0 3.0 4.0 -