Sonnet Biotherapeutics Holdings Inc (SONN)

USD 2.85

(-4.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 4.35 4.35 4.35 4.35 -
13 Jan, 2011 4.3 4.3 4.3 4.3 -
07 Jan, 2011 4.25 4.25 4.25 4.25 -
30 Dec, 2010 2.5 4.25 2.5 4.25 -
20 Dec, 2010 3.95 4.0 3.95 4.0 -
13 Dec, 2010 3.5 4.25 3.5 4.25 -
07 Dec, 2010 3.26 4.25 3.26 4.25 -
30 Nov, 2010 3.26 4.0 3.26 4.0 -
22 Nov, 2010 3.6 3.6 3.6 3.6 -
18 Nov, 2010 3.5 3.5 3.5 3.5 -