Sonnet Biotherapeutics Holdings Inc (SONN)

USD 2.85

(-4.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 6.5 6.5 6.5 6.5 -
11 Feb, 2011 6.75 6.75 6.35 6.5 -
10 Feb, 2011 6.75 6.75 6.75 6.75 -
08 Feb, 2011 6.75 6.75 6.75 6.75 -
04 Feb, 2011 6.25 6.25 6.25 6.25 -
28 Jan, 2011 6.75 6.75 6.75 6.75 -
27 Jan, 2011 6.7 6.75 6.7 6.75 -
26 Jan, 2011 6.75 6.75 6.75 6.75 -
25 Jan, 2011 6.5 6.75 6.1 6.1 -
24 Jan, 2011 4.5 6.25 4.5 6.25 -