Sonnet Biotherapeutics Holdings Inc (SONN)

USD 2.85

(-4.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 2.31 2.99 2.31 2.89 -
17 Jun, 2011 3.0 3.0 2.11 2.99 -
16 Jun, 2011 2.09 2.09 2.09 2.09 -
07 Jun, 2011 2.08 3.14 2.08 3.14 -
02 Jun, 2011 2.9 2.91 2.9 2.91 -
01 Jun, 2011 2.75 3.15 2.75 3.15 -
31 Mar, 2011 3.2 3.2 3.2 3.2 -
29 Mar, 2011 3.2 3.2 3.0 3.0 -
28 Mar, 2011 3.2 3.2 3.0 3.01 -
25 Mar, 2011 3.2 3.2 3.2 3.2 -