Sonnet Biotherapeutics Holdings Inc (SONN)

USD 2.85

(-4.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 3.2 3.2 3.0 3.0 -
23 Mar, 2011 3.2 3.2 3.2 3.2 -
08 Mar, 2011 6.4 6.4 6.4 6.4 -
04 Mar, 2011 6.5 6.5 6.5 6.5 -
03 Mar, 2011 6.5 6.5 6.25 6.5 -
01 Mar, 2011 5.26 6.5 5.26 6.5 -
23 Feb, 2011 6.25 6.25 6.25 6.25 -
17 Feb, 2011 6.5 6.5 6.5 6.5 -
16 Feb, 2011 6.25 6.5 6.25 6.5 -
15 Feb, 2011 6.25 6.25 6.25 6.25 -