Sonnet Biotherapeutics Holdings Inc (SONN)
USD 2.9
(-8.23%)
USD 2.9
(-8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 03 Jun, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Jun, 2010 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 28 May, 2010 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 May, 2010 | 3.45 | 4.1 | 3.45 | 4.1 | - |
| 20 May, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 May, 2010 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 14 May, 2010 | 3.45 | 4.1 | 3.45 | 4.1 | - |
| 12 May, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 May, 2010 | 3.45 | 4.2 | 3.3 | 4.2 | - |
SONO
SOPA
SOPH
SOND
SONDW
SONM