Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.17

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 4.0 4.0 4.0 4.0 -
29 Jan, 2010 4.0 4.0 4.0 4.0 -
27 Jan, 2010 3.99 3.99 3.99 3.99 -
26 Jan, 2010 3.99 3.99 3.99 3.99 -
25 Jan, 2010 2.75 4.0 2.75 4.0 -
19 Jan, 2010 2.5 3.99 2.5 3.99 -
07 Jan, 2010 4.0 4.0 4.0 4.0 -
06 Jan, 2010 3.0 3.0 3.0 3.0 -
31 Dec, 2009 4.0 4.0 4.0 4.0 -
15 Dec, 2009 5.0 5.0 5.0 5.0 -