Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.17

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 3.25 5.5 3.25 5.5 -
04 Dec, 2009 3.25 3.5 3.25 3.25 -
03 Dec, 2009 3.25 3.25 3.25 3.25 -
30 Nov, 2009 3.19 3.19 3.19 3.19 -
24 Nov, 2009 2.5 2.5 2.5 2.5 -
10 Nov, 2009 2.5 2.5 2.5 2.5 -
09 Nov, 2009 2.5 2.5 2.5 2.5 -
26 Oct, 2009 2.05 2.05 2.05 2.05 -
16 Oct, 2009 2.75 2.75 2.75 2.75 -
06 Oct, 2009 3.25 3.25 3.25 3.25 -