Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.25

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 2.5 2.5 2.5 2.5 -
18 Aug, 2009 2.25 2.5 2.25 2.5 -
17 Aug, 2009 2.5 2.6 2.4 2.5 -
12 Aug, 2009 2.7 2.89 2.7 2.89 -
07 Aug, 2009 1.01 2.75 1.01 2.75 -
03 Aug, 2009 2.9 2.9 2.86 2.9 -
31 Jul, 2009 2.99 2.99 2.99 2.99 -
30 Jul, 2009 2.99 2.99 2.99 2.99 -
24 Jul, 2009 3.4 3.5 3.4 3.45 -
22 Jul, 2009 3.25 4.02 3.25 3.6 -