Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.25

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 4.0 4.25 4.0 4.25 -
09 Jun, 2009 3.75 4.0 3.75 4.0 -
12 May, 2009 3.25 4.5 3.25 4.5 -
07 May, 2009 4.45 4.45 4.45 4.45 -
06 May, 2009 3.0 3.0 3.0 3.0 -
01 Apr, 2009 4.0 4.0 4.0 4.0 -
25 Mar, 2009 4.5 4.5 4.5 4.5 -
05 Mar, 2009 4.5 4.5 4.5 4.5 -
04 Mar, 2009 1.01 1.01 1.01 1.01 -
06 Feb, 2009 2.5 4.5 2.5 4.5 -