Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.38

(-3.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 5.65 5.65 5.65 5.65 -
30 Sep, 2008 7.0 7.0 7.0 7.0 -
25 Sep, 2008 6.95 6.95 6.95 6.95 -
22 Sep, 2008 5.99 7.0 5.65 7.0 -
19 Sep, 2008 6.5 6.5 6.25 6.25 -
16 Sep, 2008 6.0 6.25 5.75 5.75 -
15 Sep, 2008 6.5 6.5 6.5 6.5 -
11 Sep, 2008 5.65 6.95 5.65 6.95 -
09 Sep, 2008 6.95 6.95 6.95 6.95 -
08 Sep, 2008 5.65 5.65 5.65 5.65 -