Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.25

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 6.9 7.0 6.9 7.0 -
31 Jul, 2008 6.85 7.0 6.85 7.0 -
30 Jul, 2008 6.85 6.85 6.85 6.85 -
29 Jul, 2008 6.75 6.75 6.75 6.75 -
25 Jul, 2008 6.5 7.0 6.5 7.0 -
24 Jul, 2008 7.0 7.0 6.75 7.0 -
23 Jul, 2008 6.75 6.89 6.75 6.89 -
22 Jul, 2008 6.75 6.75 6.75 6.75 -
18 Jul, 2008 7.0 7.0 7.0 7.0 -
17 Jul, 2008 7.0 7.0 7.0 7.0 -