Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.38

(-3.7%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 6.66 6.66 6.66 6.66 -
29 Aug, 2008 6.75 6.95 6.75 6.95 -
28 Aug, 2008 6.56 6.75 5.65 6.75 -
20 Aug, 2008 6.55 6.85 6.55 6.85 -
13 Aug, 2008 7.0 7.0 7.0 7.0 -
12 Aug, 2008 7.0 7.5 5.5 6.25 -
11 Aug, 2008 6.75 7.0 6.75 7.0 -
08 Aug, 2008 7.0 7.0 7.0 7.0 -
06 Aug, 2008 6.0 7.0 6.0 7.0 -
01 Aug, 2008 6.9 7.0 6.9 7.0 -