Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 1.22 1.22 1.15 1.16 -
25 Sep, 2015 1.29 1.29 1.19 1.22 -
24 Sep, 2015 1.34 1.34 1.2 1.29 -
23 Sep, 2015 1.35 1.38 1.3 1.37 -
22 Sep, 2015 1.35 1.38 1.33 1.38 -
21 Sep, 2015 1.4 1.43 1.33 1.4 -
18 Sep, 2015 1.45 1.56 1.37 1.4 1.00
17 Sep, 2015 1.31 1.5 1.3 1.48 1.00
16 Sep, 2015 1.31 1.35 1.31 1.31 -
15 Sep, 2015 1.35 1.35 1.3 1.32 -