Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 1.2 1.22 1.15 1.17 -
09 Oct, 2015 1.22 1.24 1.17 1.2 -
08 Oct, 2015 1.23 1.24 1.12 1.23 -
07 Oct, 2015 1.24 1.26 1.18 1.19 -
06 Oct, 2015 1.26 1.29 1.18 1.25 -
05 Oct, 2015 1.2 1.3 1.2 1.23 -
02 Oct, 2015 1.13 1.19 1.08 1.19 -
01 Oct, 2015 1.15 1.18 1.03 1.1 1.00
30 Sep, 2015 1.15 1.16 1.03 1.1 -
29 Sep, 2015 1.15 1.18 1.04 1.11 -