Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 1.24 1.27 1.2 1.23 -
06 Nov, 2015 1.27 1.32 1.18 1.24 -
05 Nov, 2015 1.24 1.3 1.2 1.3 -
04 Nov, 2015 1.07 1.27 1.07 1.25 1.00
03 Nov, 2015 1.05 1.09 1.03 1.08 -
02 Nov, 2015 1.01 1.07 0.99 1.07 -
30 Oct, 2015 1.02 1.04 0.98 1.04 -
29 Oct, 2015 1.06 1.06 0.98 1.04 -
28 Oct, 2015 1.02 1.05 1.01 1.05 -
27 Oct, 2015 1.05 1.05 0.96 1.05 1.00