Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 1.07 1.14 1.06 1.1 -
20 Nov, 2015 1.08 1.1 1.06 1.06 -
19 Nov, 2015 1.06 1.14 1.05 1.09 -
18 Nov, 2015 1.13 1.14 1.06 1.06 -
17 Nov, 2015 1.14 1.22 1.12 1.15 -
16 Nov, 2015 1.18 1.23 1.04 1.13 -
13 Nov, 2015 1.26 1.26 1.19 1.19 -
12 Nov, 2015 1.18 1.28 1.18 1.26 -
11 Nov, 2015 1.25 1.26 1.18 1.18 -
10 Nov, 2015 1.19 1.32 1.19 1.27 -