Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 0.84 0.9 0.81 0.88 -
21 Dec, 2015 0.9 0.91 0.81 0.9 -
18 Dec, 2015 0.89 0.9 0.75 0.9 1.00
17 Dec, 2015 0.88 0.92 0.86 0.89 -
16 Dec, 2015 0.98 0.98 0.87 0.88 -
15 Dec, 2015 0.92 0.98 0.92 0.93 -
14 Dec, 2015 0.99 1.0 0.89 0.93 -
11 Dec, 2015 1.0 1.07 0.98 0.98 -
10 Dec, 2015 1.03 1.04 0.99 1.0 -
09 Dec, 2015 1.02 1.05 1.0 1.01 -