Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 0.77 0.83 0.72 0.83 -
21 Jan, 2016 0.77 0.77 0.72 0.75 -
20 Jan, 2016 0.77 0.77 0.72 0.77 -
19 Jan, 2016 0.83 0.84 0.78 0.8 -
15 Jan, 2016 0.85 0.85 0.77 0.81 -
14 Jan, 2016 0.85 0.87 0.8 0.86 -
13 Jan, 2016 0.86 0.87 0.84 0.86 -
12 Jan, 2016 0.89 0.89 0.86 0.88 -
11 Jan, 2016 0.95 0.95 0.87 0.88 -
08 Jan, 2016 0.92 0.92 0.87 0.92 -