Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 0.75 0.85 0.72 0.85 -
19 Feb, 2016 0.76 0.79 0.74 0.76 -
18 Feb, 2016 0.8 0.81 0.77 0.79 -
17 Feb, 2016 0.85 0.85 0.8 0.83 -
16 Feb, 2016 0.9 0.9 0.83 0.84 -
12 Feb, 2016 0.73 0.87 0.72 0.85 -
11 Feb, 2016 0.71 0.71 0.67 0.7 -
10 Feb, 2016 0.7 0.71 0.68 0.68 -
09 Feb, 2016 0.68 0.69 0.66 0.66 -
08 Feb, 2016 0.7 0.7 0.68 0.69 -