Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 0.93 0.95 0.82 0.87 -
04 Mar, 2016 0.88 0.95 0.85 0.93 -
03 Mar, 2016 0.95 0.95 0.81 0.86 -
02 Mar, 2016 0.97 0.97 0.91 0.94 -
01 Mar, 2016 0.86 0.96 0.8 0.96 -
29 Feb, 2016 0.85 0.87 0.82 0.87 -
26 Feb, 2016 0.86 0.86 0.8 0.85 -
25 Feb, 2016 0.85 0.85 0.79 0.85 -
24 Feb, 2016 0.84 0.85 0.75 0.85 -
23 Feb, 2016 0.85 0.85 0.77 0.83 -