Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 0.88 0.88 0.81 0.84 -
04 Apr, 2016 0.8 0.89 0.8 0.87 -
01 Apr, 2016 0.83 0.83 0.78 0.78 -
31 Mar, 2016 0.83 0.83 0.79 0.81 -
30 Mar, 2016 0.82 0.83 0.8 0.83 -
29 Mar, 2016 0.8 0.83 0.79 0.82 -
28 Mar, 2016 0.8 0.82 0.78 0.8 -
24 Mar, 2016 0.82 0.84 0.77 0.78 -
23 Mar, 2016 0.81 0.85 0.81 0.85 -
22 Mar, 2016 0.88 0.88 0.83 0.83 -