Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 0.79 0.86 0.79 0.86 -
02 May, 2016 0.82 0.82 0.79 0.79 -
29 Apr, 2016 0.8 0.82 0.79 0.81 -
28 Apr, 2016 0.82 0.82 0.79 0.8 -
27 Apr, 2016 0.79 0.8 0.79 0.79 -
26 Apr, 2016 0.79 0.79 0.77 0.79 -
25 Apr, 2016 0.8 0.8 0.79 0.79 -
22 Apr, 2016 0.8 0.8 0.79 0.79 -
21 Apr, 2016 0.79 0.8 0.79 0.8 -
20 Apr, 2016 0.8 0.8 0.78 0.8 -