Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 0.51 0.52 0.49 0.51 -
31 May, 2016 0.56 0.56 0.51 0.52 -
27 May, 2016 0.57 0.57 0.53 0.53 -
26 May, 2016 0.58 0.58 0.56 0.57 -
25 May, 2016 0.56 0.61 0.56 0.58 -
24 May, 2016 0.57 0.57 0.55 0.57 -
23 May, 2016 0.55 0.61 0.53 0.55 -
20 May, 2016 0.63 0.65 0.52 0.58 -
19 May, 2016 0.64 0.68 0.6 0.61 -
18 May, 2016 0.69 0.69 0.62 0.63 -