Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 0.71 0.74 0.61 0.67 -
16 May, 2016 0.69 0.69 0.66 0.68 -
13 May, 2016 0.66 0.71 0.6 0.66 -
12 May, 2016 0.71 0.71 0.62 0.62 -
11 May, 2016 0.68 0.75 0.68 0.69 -
10 May, 2016 0.77 0.79 0.75 0.76 -
09 May, 2016 0.77 0.85 0.75 0.76 -
06 May, 2016 0.84 0.85 0.76 0.76 -
05 May, 2016 0.83 0.84 0.79 0.83 -
04 May, 2016 0.86 0.86 0.82 0.86 -