Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 0.84 0.88 0.83 0.88 -
18 Mar, 2016 0.88 0.88 0.82 0.83 -
17 Mar, 2016 0.88 0.88 0.87 0.88 -
16 Mar, 2016 0.86 0.88 0.86 0.88 -
15 Mar, 2016 0.84 0.86 0.84 0.85 -
14 Mar, 2016 0.85 0.87 0.82 0.86 -
11 Mar, 2016 0.89 0.89 0.81 0.85 -
10 Mar, 2016 0.83 0.9 0.81 0.87 -
09 Mar, 2016 0.82 0.89 0.81 0.88 -
08 Mar, 2016 0.81 0.9 0.78 0.81 -