Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 0.68 0.7 0.65 0.68 -
04 Feb, 2016 0.67 0.7 0.65 0.65 -
03 Feb, 2016 0.71 0.71 0.64 0.69 -
02 Feb, 2016 0.7 0.72 0.68 0.68 -
01 Feb, 2016 0.71 0.71 0.68 0.69 -
29 Jan, 2016 0.75 0.76 0.7 0.7 -
28 Jan, 2016 0.7 0.75 0.7 0.72 -
27 Jan, 2016 0.74 0.74 0.7 0.7 -
26 Jan, 2016 0.77 0.8 0.73 0.74 -
25 Jan, 2016 0.81 0.83 0.76 0.78 -