Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 1.05 1.08 0.99 1.03 -
07 Dec, 2015 1.06 1.12 1.05 1.05 -
04 Dec, 2015 1.05 1.15 1.05 1.08 -
03 Dec, 2015 1.09 1.12 1.05 1.05 -
02 Dec, 2015 1.1 1.16 1.07 1.09 -
01 Dec, 2015 1.07 1.12 1.07 1.09 -
30 Nov, 2015 1.06 1.1 1.05 1.06 -
27 Nov, 2015 1.08 1.12 1.06 1.06 -
25 Nov, 2015 1.14 1.18 1.11 1.12 -
24 Nov, 2015 1.11 1.15 1.09 1.13 -