Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 1.1 1.1 1.03 1.04 -
23 Oct, 2015 1.05 1.1 1.03 1.1 -
22 Oct, 2015 1.11 1.13 1.03 1.08 -
21 Oct, 2015 1.14 1.17 1.11 1.13 -
20 Oct, 2015 1.18 1.18 1.11 1.15 -
19 Oct, 2015 1.17 1.18 1.12 1.15 -
16 Oct, 2015 1.2 1.2 1.15 1.19 -
15 Oct, 2015 1.13 1.21 1.1 1.18 -
14 Oct, 2015 1.21 1.21 1.1 1.15 -
13 Oct, 2015 1.14 1.19 1.14 1.18 -