Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 1.33 1.38 1.33 1.35 -
11 Sep, 2015 1.36 1.38 1.31 1.34 -
10 Sep, 2015 1.39 1.42 1.34 1.35 -
09 Sep, 2015 1.44 1.48 1.3 1.33 -
08 Sep, 2015 1.31 1.41 1.26 1.39 -
04 Sep, 2015 1.29 1.35 1.29 1.29 -
03 Sep, 2015 1.39 1.45 1.28 1.32 -
02 Sep, 2015 1.4 1.44 1.36 1.42 -
01 Sep, 2015 1.5 1.5 1.32 1.45 -
31 Aug, 2015 1.42 1.52 1.42 1.51 -