Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 1.5 1.55 1.4 1.42 -
27 Aug, 2015 1.46 1.54 1.45 1.52 -
26 Aug, 2015 1.53 1.53 1.41 1.46 -
25 Aug, 2015 1.45 1.56 1.36 1.46 -
24 Aug, 2015 1.38 1.42 1.36 1.4 -
21 Aug, 2015 1.25 1.5 1.25 1.49 -
20 Aug, 2015 1.31 1.38 1.16 1.3 -
19 Aug, 2015 1.47 1.49 1.24 1.35 1.00
18 Aug, 2015 1.51 1.53 1.45 1.49 -
17 Aug, 2015 1.56 1.56 1.4 1.53 1.00