Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 0.49 0.49 0.42 0.45 -
10 Aug, 2016 0.46 0.48 0.44 0.48 -
09 Aug, 2016 0.45 0.46 0.44 0.46 -
08 Aug, 2016 0.45 0.46 0.42 0.44 -
05 Aug, 2016 0.42 0.44 0.41 0.44 -
04 Aug, 2016 0.43 0.44 0.4 0.42 -
03 Aug, 2016 0.41 0.44 0.41 0.44 -
02 Aug, 2016 0.41 0.42 0.41 0.42 -
01 Aug, 2016 0.42 0.44 0.41 0.41 -
29 Jul, 2016 0.41 0.44 0.41 0.42 -