Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 0.4 0.42 0.38 0.42 -
24 Aug, 2016 0.43 0.43 0.4 0.4 -
23 Aug, 2016 0.4 0.43 0.39 0.42 -
22 Aug, 2016 0.42 0.44 0.36 0.39 -
19 Aug, 2016 0.45 0.45 0.41 0.43 -
18 Aug, 2016 0.41 0.45 0.41 0.43 -
17 Aug, 2016 0.43 0.45 0.43 0.43 -
16 Aug, 2016 0.45 0.45 0.43 0.44 -
15 Aug, 2016 0.44 0.45 0.41 0.44 -
12 Aug, 2016 0.45 0.45 0.42 0.44 -