Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 0.44 0.44 0.41 0.41 -
08 Sep, 2016 0.43 0.44 0.42 0.44 -
07 Sep, 2016 0.4 0.43 0.4 0.41 -
06 Sep, 2016 0.42 0.42 0.39 0.39 -
02 Sep, 2016 0.42 0.43 0.39 0.42 -
01 Sep, 2016 0.43 0.43 0.39 0.43 -
31 Aug, 2016 0.42 0.42 0.4 0.4 -
30 Aug, 2016 0.42 0.44 0.41 0.42 -
29 Aug, 2016 0.44 0.44 0.4 0.42 1.00
26 Aug, 2016 0.43 0.45 0.38 0.41 -