Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 0.54 0.54 0.48 0.51 -
06 Oct, 2016 0.55 0.55 0.51 0.51 -
05 Oct, 2016 0.52 0.55 0.52 0.52 -
04 Oct, 2016 0.55 0.55 0.51 0.54 -
03 Oct, 2016 0.55 0.55 0.51 0.53 -
30 Sep, 2016 0.56 0.56 0.54 0.55 -
29 Sep, 2016 0.56 0.56 0.53 0.56 -
28 Sep, 2016 0.56 0.59 0.55 0.56 -
27 Sep, 2016 0.62 0.62 0.57 0.6 -
26 Sep, 2016 0.63 0.63 0.6 0.61 -