Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 0.41 0.45 0.4 0.4 -
03 Nov, 2016 0.46 0.46 0.42 0.45 -
02 Nov, 2016 0.45 0.49 0.43 0.47 -
01 Nov, 2016 0.44 0.46 0.42 0.46 -
31 Oct, 2016 0.47 0.49 0.42 0.42 -
28 Oct, 2016 0.47 0.48 0.47 0.48 -
27 Oct, 2016 0.47 0.48 0.46 0.48 -
26 Oct, 2016 0.48 0.48 0.46 0.48 -
25 Oct, 2016 0.44 0.48 0.44 0.47 -
24 Oct, 2016 0.47 0.47 0.45 0.47 -