Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 0.47 0.47 0.44 0.45 -
20 Oct, 2016 0.46 0.47 0.44 0.47 -
19 Oct, 2016 0.44 0.47 0.41 0.46 -
18 Oct, 2016 0.46 0.47 0.45 0.47 -
17 Oct, 2016 0.44 0.47 0.43 0.47 -
14 Oct, 2016 0.47 0.47 0.43 0.43 -
13 Oct, 2016 0.48 0.48 0.43 0.47 -
12 Oct, 2016 0.48 0.48 0.47 0.48 -
11 Oct, 2016 0.48 0.48 0.46 0.48 -
10 Oct, 2016 0.48 0.48 0.42 0.48 -