Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 0.62 0.63 0.6 0.63 -
22 Sep, 2016 0.58 0.62 0.58 0.6 -
21 Sep, 2016 0.59 0.6 0.57 0.59 -
20 Sep, 2016 0.57 0.59 0.56 0.59 -
19 Sep, 2016 0.55 0.56 0.53 0.56 -
16 Sep, 2016 0.62 0.63 0.54 0.54 -
15 Sep, 2016 0.6 0.64 0.53 0.6 1.00
14 Sep, 2016 0.45 0.6 0.45 0.59 1.00
13 Sep, 2016 0.44 0.46 0.41 0.45 -
12 Sep, 2016 0.41 0.43 0.41 0.42 -