Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 0.43 0.44 0.41 0.41 -
27 Jul, 2016 0.45 0.45 0.42 0.43 -
26 Jul, 2016 0.45 0.45 0.42 0.43 -
25 Jul, 2016 0.44 0.48 0.42 0.42 -
22 Jul, 2016 0.42 0.45 0.42 0.43 -
21 Jul, 2016 0.42 0.44 0.41 0.42 -
20 Jul, 2016 0.43 0.49 0.41 0.41 -
19 Jul, 2016 0.47 0.49 0.42 0.44 -
18 Jul, 2016 0.47 0.47 0.45 0.46 -
15 Jul, 2016 0.47 0.49 0.46 0.46 -