Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 0.48 0.48 0.46 0.46 -
13 Jul, 2016 0.5 0.5 0.45 0.46 -
12 Jul, 2016 0.48 0.62 0.43 0.5 1.00
11 Jul, 2016 0.47 0.47 0.44 0.45 -
08 Jul, 2016 0.46 0.46 0.44 0.44 -
07 Jul, 2016 0.42 0.48 0.41 0.43 -
06 Jul, 2016 0.45 0.45 0.41 0.41 -
05 Jul, 2016 0.42 0.44 0.41 0.43 -
01 Jul, 2016 0.41 0.45 0.41 0.43 -
30 Jun, 2016 0.42 0.46 0.41 0.43 -