Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 0.45 0.45 0.4 0.41 -
01 Feb, 2017 0.41 0.47 0.37 0.45 -
31 Jan, 2017 0.45 0.46 0.37 0.41 -
30 Jan, 2017 0.38 0.45 0.38 0.44 -
27 Jan, 2017 0.36 0.41 0.35 0.38 -
26 Jan, 2017 0.36 0.36 0.35 0.35 -
25 Jan, 2017 0.36 0.36 0.35 0.36 -
24 Jan, 2017 0.33 0.37 0.31 0.35 -
23 Jan, 2017 0.36 0.36 0.32 0.35 -
20 Jan, 2017 0.38 0.38 0.35 0.36 -