Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 0.38 0.41 0.38 0.39 -
02 Mar, 2017 0.4 0.42 0.39 0.39 -
01 Mar, 2017 0.42 0.43 0.4 0.4 -
28 Feb, 2017 0.42 0.43 0.42 0.42 -
27 Feb, 2017 0.43 0.43 0.42 0.43 -
24 Feb, 2017 0.41 0.43 0.41 0.43 -
23 Feb, 2017 0.42 0.45 0.42 0.42 -
22 Feb, 2017 0.44 0.44 0.42 0.42 -
21 Feb, 2017 0.42 0.45 0.4 0.44 -
17 Feb, 2017 0.45 0.45 0.42 0.44 -