Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 0.44 0.46 0.42 0.43 -
15 Feb, 2017 0.39 0.44 0.39 0.44 -
14 Feb, 2017 0.37 0.4 0.37 0.39 -
13 Feb, 2017 0.39 0.39 0.37 0.38 -
10 Feb, 2017 0.37 0.4 0.37 0.39 -
09 Feb, 2017 0.39 0.39 0.36 0.37 -
08 Feb, 2017 0.37 0.39 0.37 0.37 -
07 Feb, 2017 0.38 0.4 0.38 0.38 -
06 Feb, 2017 0.43 0.43 0.39 0.39 -
03 Feb, 2017 0.39 0.45 0.39 0.41 -